Nordhealth AS (NORDH.OL)
NOK 36.8
(0.0%)
NOK 36.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 34.8 | 36.3 | 32.0 | 35.0 | 2208.00 |
| 06 Nov, 2024 | 37.0 | 37.0 | 33.0 | 33.1 | 1955.00 |
| 05 Nov, 2024 | 33.5 | 36.9 | 33.5 | 36.9 | 2716.00 |
| 04 Nov, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 10.00 |
| 01 Nov, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 31 Oct, 2024 | 37.0 | 37.0 | 36.9 | 37.0 | 2923.00 |
| 30 Oct, 2024 | 33.4 | 36.0 | 33.4 | 35.9 | 48.00 |
| 29 Oct, 2024 | 33.5 | 35.1 | 33.4 | 33.4 | 277.00 |
| 28 Oct, 2024 | 35.7 | 35.7 | 35.7 | 35.7 | 1.00 |
| 25 Oct, 2024 | 33.4 | 36.9 | 33.4 | 36.9 | 2562.00 |
DBG
5727
CDRO
NHMD
600467
GOLD