Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 34.0 37.7 33.4 37.7 5999.00
23 Oct, 2024 34.0 34.0 33.3 34.0 728.00
22 Oct, 2024 34.0 34.0 33.5 33.5 2.00
21 Oct, 2024 33.3 33.3 33.3 33.3 123.00
18 Oct, 2024 33.9 34.0 33.3 33.3 4684.00
17 Oct, 2024 34.1 34.2 33.0 33.3 9248.00
16 Oct, 2024 34.5 34.5 34.0 34.0 1557.00
15 Oct, 2024 36.0 36.1 34.5 34.5 1346.00
14 Oct, 2024 33.3 35.3 33.0 33.0 1916.00
11 Oct, 2024 32.5 34.3 32.5 33.2 3362.00