Nordhealth AS (NORDH.OL)
NOK 36.8
(0.0%)
NOK 36.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 34.9 | 34.9 | 32.9 | 34.4 | 2204.00 |
| 09 Oct, 2024 | 35.5 | 36.0 | 32.8 | 32.8 | 11.02 Thousand |
| 08 Oct, 2024 | 38.0 | 38.0 | 35.5 | 35.5 | 51.00 |
| 07 Oct, 2024 | 38.1 | 38.1 | 35.5 | 35.5 | 6623.00 |
| 04 Oct, 2024 | 38.0 | 38.0 | 36.1 | 36.1 | 719.00 |
| 03 Oct, 2024 | 38.3 | 38.3 | 38.3 | 38.3 | 100.00 |
| 02 Oct, 2024 | 37.9 | 38.4 | 36.1 | 36.5 | 19.23 Thousand |
| 01 Oct, 2024 | 36.1 | 37.6 | 36.0 | 36.0 | 1014.00 |
| 30 Sep, 2024 | 37.8 | 37.8 | 36.1 | 37.8 | 11.39 Thousand |
| 27 Sep, 2024 | 35.9 | 36.0 | 35.0 | 35.0 | 1787.00 |
DBG
5727
CDRO
NHMD
600467
GOLD