Nordhealth AS (NORDH.OL)
NOK 36.8
(0.0%)
NOK 36.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 38.3 | 38.3 | 35.5 | 35.5 | 68.00 |
| 11 Sep, 2024 | 38.4 | 38.4 | 35.3 | 35.3 | 62.00 |
| 10 Sep, 2024 | 38.4 | 38.5 | 37.6 | 38.5 | 687.00 |
| 09 Sep, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | - |
| 06 Sep, 2024 | 35.5 | 35.5 | 33.5 | 33.5 | 2799.00 |
| 05 Sep, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 13.00 |
| 04 Sep, 2024 | 36.1 | 36.1 | 35.4 | 35.4 | 21.59 Thousand |
| 03 Sep, 2024 | 37.8 | 38.0 | 35.4 | 35.4 | 2934.00 |
| 02 Sep, 2024 | 35.4 | 37.0 | 35.4 | 37.0 | 1211.00 |
| 30 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 2824.00 |
DBG
5727
CDRO
NHMD
600467
GOLD