Olav Thon Eiendomsselskap ASA (OLT.OL)
NOK 255.0
(-1.16%)
NOK 255.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 223.0 | 225.0 | 223.0 | 225.0 | 6006.00 |
| 27 Jan, 2025 | 222.0 | 223.0 | 221.0 | 223.0 | 25.37 Thousand |
| 24 Jan, 2025 | 221.0 | 222.0 | 220.0 | 221.0 | 39.58 Thousand |
| 23 Jan, 2025 | 222.0 | 223.0 | 220.0 | 220.0 | 66.15 Thousand |
| 22 Jan, 2025 | 220.0 | 223.0 | 219.0 | 223.0 | 5442.00 |
| 21 Jan, 2025 | 223.0 | 223.0 | 220.0 | 220.0 | 2262.00 |
| 20 Jan, 2025 | 224.0 | 224.0 | 220.0 | 221.0 | 2053.00 |
| 17 Jan, 2025 | 222.0 | 223.0 | 220.0 | 223.0 | 1948.00 |
| 16 Jan, 2025 | 224.0 | 224.0 | 220.0 | 221.0 | 3680.00 |
| 15 Jan, 2025 | 223.0 | 223.0 | 221.0 | 222.0 | 11.42 Thousand |
NWSGY
MING
002852
GAN
APCOTEXIND
HMX