Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 221.0 221.0 219.0 220.0 2984.00
29 Nov, 2024 218.0 220.0 217.0 220.0 3115.00
28 Nov, 2024 220.0 220.0 215.0 217.0 4043.00
27 Nov, 2024 217.0 220.0 216.0 220.0 129.83 Thousand
26 Nov, 2024 222.0 222.0 217.0 218.0 6240.00
25 Nov, 2024 219.0 220.0 219.0 219.0 7476.00
22 Nov, 2024 219.0 222.0 218.0 219.0 114.46 Thousand
21 Nov, 2024 222.0 222.0 219.0 219.0 2744.00
20 Nov, 2024 220.0 222.0 220.0 222.0 2143.00
19 Nov, 2024 218.0 223.0 218.0 222.0 915.00