Olav Thon Eiendomsselskap ASA (OLT.OL)
NOK 255.0
(-1.16%)
NOK 255.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 231.0 | 231.0 | 227.0 | 228.0 | 2899.00 |
| 03 Jan, 2025 | 230.0 | 230.0 | 228.0 | 230.0 | 1962.00 |
| 02 Jan, 2025 | 228.0 | 232.0 | 228.0 | 228.0 | 6591.00 |
| 30 Dec, 2024 | 224.0 | 227.0 | 222.0 | 227.0 | 4979.00 |
| 27 Dec, 2024 | 225.0 | 225.0 | 221.0 | 224.0 | 34.11 Thousand |
| 23 Dec, 2024 | 223.0 | 225.0 | 222.0 | 225.0 | 4149.00 |
| 20 Dec, 2024 | 225.0 | 225.0 | 223.0 | 225.0 | 4224.00 |
| 19 Dec, 2024 | 222.0 | 225.0 | 221.0 | 224.0 | 9486.00 |
| 18 Dec, 2024 | 222.0 | 223.0 | 221.0 | 223.0 | 26.29 Thousand |
| 17 Dec, 2024 | 221.0 | 223.0 | 218.0 | 223.0 | 18.55 Thousand |
NWSGY
MING
002852
GAN
APCOTEXIND
HMX