Olav Thon Eiendomsselskap ASA (OLT.OL)
NOK 255.0
(-1.16%)
NOK 255.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 232.0 | 233.0 | 229.0 | 229.0 | 5000.00 |
| 05 Feb, 2025 | 229.0 | 232.0 | 229.0 | 229.0 | 131.5 Thousand |
| 04 Feb, 2025 | 226.0 | 229.0 | 224.0 | 229.0 | 7441.00 |
| 03 Feb, 2025 | 226.0 | 227.0 | 225.0 | 227.0 | 12.23 Thousand |
| 31 Jan, 2025 | 230.0 | 230.0 | 226.0 | 228.0 | 20.58 Thousand |
| 30 Jan, 2025 | 226.0 | 230.0 | 224.0 | 229.0 | 55.31 Thousand |
| 29 Jan, 2025 | 226.0 | 227.0 | 225.0 | 227.0 | 5292.00 |
| 28 Jan, 2025 | 223.0 | 225.0 | 223.0 | 225.0 | 6006.00 |
| 27 Jan, 2025 | 222.0 | 223.0 | 221.0 | 223.0 | 25.37 Thousand |
| 24 Jan, 2025 | 221.0 | 222.0 | 220.0 | 221.0 | 39.58 Thousand |
NWSGY
MING
002852
GAN
APCOTEXIND
HMX