Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 222.0 222.0 219.0 221.0 2483.00
13 Dec, 2024 222.0 222.0 220.0 222.0 9564.00
12 Dec, 2024 216.0 222.0 216.0 222.0 84.75 Thousand
11 Dec, 2024 220.0 220.0 217.0 220.0 1208.00
10 Dec, 2024 220.0 220.0 219.0 220.0 1998.00
09 Dec, 2024 222.0 222.0 218.0 220.0 2897.00
06 Dec, 2024 220.0 220.0 217.0 220.0 3913.00
05 Dec, 2024 215.0 220.0 215.0 220.0 5781.00
04 Dec, 2024 222.0 222.0 215.0 215.0 8890.00
03 Dec, 2024 218.0 220.0 217.0 219.0 3092.00