Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 249.0 249.0 246.0 246.0 1976.00
24 Feb, 2025 246.0 249.0 246.0 248.0 8103.00
21 Feb, 2025 250.0 250.0 246.0 247.0 4913.00
20 Feb, 2025 250.0 250.0 248.0 248.0 4685.00
19 Feb, 2025 250.0 250.0 247.0 248.0 4136.00
18 Feb, 2025 244.0 249.0 243.0 249.0 9458.00
17 Feb, 2025 240.0 244.0 238.0 243.0 13.38 Thousand
14 Feb, 2025 237.0 239.0 237.0 238.0 2011.00
13 Feb, 2025 239.0 241.0 238.0 238.0 4561.00
12 Feb, 2025 239.0 241.0 234.0 241.0 25.25 Thousand