Olav Thon Eiendomsselskap ASA (OLT.OL)
NOK 255.0
(-1.16%)
NOK 255.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 239.0 | 241.0 | 234.0 | 241.0 | 25.25 Thousand |
| 11 Feb, 2025 | 237.0 | 237.0 | 231.0 | 236.0 | 3754.00 |
| 10 Feb, 2025 | 239.0 | 239.0 | 235.0 | 236.0 | 6814.00 |
| 07 Feb, 2025 | 230.0 | 233.0 | 230.0 | 231.0 | 14.48 Thousand |
| 06 Feb, 2025 | 232.0 | 233.0 | 229.0 | 229.0 | 5000.00 |
| 05 Feb, 2025 | 229.0 | 232.0 | 229.0 | 229.0 | 131.5 Thousand |
| 04 Feb, 2025 | 226.0 | 229.0 | 224.0 | 229.0 | 7441.00 |
| 03 Feb, 2025 | 226.0 | 227.0 | 225.0 | 227.0 | 12.23 Thousand |
| 31 Jan, 2025 | 230.0 | 230.0 | 226.0 | 228.0 | 20.58 Thousand |
| 30 Jan, 2025 | 226.0 | 230.0 | 224.0 | 229.0 | 55.31 Thousand |
NWSGY
MING
002852
GAN
APCOTEXIND
HMX