Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 254.0 254.0 245.0 252.0 8795.00
02 Apr, 2025 260.0 260.0 251.0 254.0 3994.00
01 Apr, 2025 260.0 260.0 254.0 256.0 8377.00
31 Mar, 2025 261.0 261.0 256.0 259.0 2071.00
28 Mar, 2025 258.0 260.0 253.0 258.0 5027.00
27 Mar, 2025 258.0 258.0 255.0 255.0 2278.00
26 Mar, 2025 259.0 259.0 257.0 258.0 2605.00
25 Mar, 2025 257.0 262.0 257.0 260.0 4906.00
24 Mar, 2025 256.0 259.0 256.0 257.0 2863.00
21 Mar, 2025 261.0 261.0 257.0 260.0 24.47 Thousand