Olav Thon Eiendomsselskap ASA (OLT.OL)

NOK 255.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 252.0 259.0 251.0 254.0 9946.00
05 Mar, 2025 243.0 254.0 243.0 249.0 15.24 Thousand
04 Mar, 2025 259.0 259.0 242.0 243.0 15.4 Thousand
03 Mar, 2025 250.0 260.0 250.0 253.0 70.73 Thousand
28 Feb, 2025 241.0 248.0 238.0 248.0 6458.00
27 Feb, 2025 243.0 243.0 241.0 242.0 3509.00
26 Feb, 2025 246.0 246.0 242.0 244.0 3228.00
25 Feb, 2025 249.0 249.0 246.0 246.0 1976.00
24 Feb, 2025 246.0 249.0 246.0 248.0 8103.00
21 Feb, 2025 250.0 250.0 246.0 247.0 4913.00