Pareto Bank ASA (PARB.OL)

NOK 75.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 78.8 78.8 77.6 77.6 27.82 Thousand
16 May, 2025 79.1 79.6 78.6 78.8 96.34 Thousand
15 May, 2025 79.0 79.9 78.5 79.3 16.04 Thousand
14 May, 2025 79.7 79.7 78.0 78.8 11.82 Thousand
13 May, 2025 78.0 78.0 77.0 77.0 28.55 Thousand
12 May, 2025 79.3 79.4 77.9 77.9 26.58 Thousand
09 May, 2025 78.0 78.5 76.9 78.4 41.32 Thousand
08 May, 2025 78.2 78.2 76.8 77.4 12.88 Thousand
07 May, 2025 78.6 78.8 78.0 78.0 17.78 Thousand
06 May, 2025 78.1 79.2 78.0 78.2 43.14 Thousand