Pareto Bank ASA (PARB.OL)

NOK 75.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 79.0 79.9 78.2 79.9 39.97 Thousand
02 Apr, 2025 80.0 80.0 78.8 79.4 6844.00
01 Apr, 2025 78.6 79.3 77.9 78.9 9151.00
31 Mar, 2025 79.9 79.9 78.6 78.6 12.06 Thousand
28 Mar, 2025 80.0 80.4 79.5 79.8 9776.00
27 Mar, 2025 81.4 81.4 79.8 80.0 10.93 Thousand
26 Mar, 2025 81.4 81.4 79.8 80.6 22.4 Thousand
25 Mar, 2025 81.4 81.4 78.8 78.9 21.33 Thousand
24 Mar, 2025 79.2 80.7 78.5 78.5 16.88 Thousand
21 Mar, 2025 77.5 79.7 77.5 79.7 10.91 Thousand