Pareto Bank ASA (PARB.OL)
NOK 75.3
(2.31%)
NOK 75.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 76.2 | 76.2 | 74.1 | 75.0 | 51.2 Thousand |
| 05 Mar, 2025 | 72.2 | 75.7 | 72.2 | 75.4 | 25.28 Thousand |
| 04 Mar, 2025 | 75.7 | 75.7 | 72.9 | 74.1 | 65.42 Thousand |
| 03 Mar, 2025 | 76.3 | 76.3 | 75.1 | 75.3 | 56.97 Thousand |
| 28 Feb, 2025 | 77.0 | 77.0 | 75.6 | 76.3 | 20.49 Thousand |
| 27 Feb, 2025 | 76.7 | 77.0 | 76.3 | 76.7 | 22.54 Thousand |
| 26 Feb, 2025 | 77.0 | 77.2 | 76.5 | 76.7 | 11.64 Thousand |
| 25 Feb, 2025 | 76.2 | 77.0 | 76.0 | 76.5 | 9339.00 |
| 24 Feb, 2025 | 75.9 | 76.4 | 75.3 | 76.1 | 10.11 Thousand |
| 21 Feb, 2025 | 76.1 | 77.5 | 76.0 | 76.0 | 13.54 Thousand |
CLOEU
ARBE
V2Y
4532
1725
600830