PCI Biotech Holding ASA (PCIB.OL)
NOK 1.39
(-4.79%)
NOK 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.1 | 2.23 | 2.06 | 2.07 | 474.13 Thousand |
| 05 Jun, 2024 | 2.21 | 2.39 | 2.1 | 2.16 | 1.06 Million |
| 04 Jun, 2024 | 2.1 | 2.67 | 1.9 | 2.26 | 3.02 Million |
| 03 Jun, 2024 | 1.93 | 2.1 | 1.83 | 1.97 | 1.19 Million |
| 31 May, 2024 | 2.15 | 2.22 | 1.92 | 1.93 | 898.15 Thousand |
| 30 May, 2024 | 2.2 | 2.39 | 2.05 | 2.05 | 1.52 Million |
| 29 May, 2024 | 3.1 | 3.5 | 2.01 | 2.03 | 7.77 Million |
| 28 May, 2024 | 1.64 | 3.06 | 1.64 | 2.82 | 7.37 Million |
| 27 May, 2024 | 1.5 | 1.68 | 1.5 | 1.64 | 134.73 Thousand |
| 24 May, 2024 | 1.66 | 1.69 | 1.51 | 1.65 | 121.88 Thousand |
APLM
IDWM
PTXLF
603393
MEGACPO
ALVET