PCI Biotech Holding ASA (PCIB.OL)
NOK 1.39
(-4.79%)
NOK 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.5 | 1.7 | 1.47 | 1.67 | 154.53 Thousand |
| 22 May, 2024 | 1.5 | 1.54 | 1.47 | 1.5 | 231.08 Thousand |
| 21 May, 2024 | 1.6 | 1.77 | 1.45 | 1.5 | 540.68 Thousand |
| 16 May, 2024 | 1.89 | 1.89 | 1.6 | 1.63 | 30.99 Thousand |
| 15 May, 2024 | 1.55 | 1.73 | 1.53 | 1.73 | 93.59 Thousand |
| 14 May, 2024 | 1.62 | 1.62 | 1.53 | 1.58 | 86.08 Thousand |
| 13 May, 2024 | 1.6 | 1.81 | 1.6 | 1.61 | 54.14 Thousand |
| 10 May, 2024 | 1.51 | 1.6 | 1.51 | 1.6 | 37.13 Thousand |
| 08 May, 2024 | 1.6 | 1.7 | 1.5 | 1.65 | 21.6 Thousand |
| 07 May, 2024 | 1.55 | 1.65 | 1.55 | 1.65 | 1439.00 |
APLM
IDWM
PTXLF
603393
MEGACPO
ALVET