PCI Biotech Holding ASA (PCIB.OL)
NOK 1.39
(-4.79%)
NOK 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.5 | 1.8 | 1.5 | 1.65 | 29.23 Thousand |
| 03 May, 2024 | 1.5 | 1.6 | 1.5 | 1.6 | 14.48 Thousand |
| 02 May, 2024 | 1.5 | 1.59 | 1.5 | 1.54 | 40.56 Thousand |
| 30 Apr, 2024 | 1.6 | 1.6 | 1.46 | 1.59 | 25.16 Thousand |
| 29 Apr, 2024 | 1.54 | 1.6 | 1.45 | 1.55 | 167.8 Thousand |
| 26 Apr, 2024 | 1.57 | 1.62 | 1.54 | 1.62 | 47.36 Thousand |
| 25 Apr, 2024 | 1.7 | 1.7 | 1.55 | 1.62 | 38.63 Thousand |
| 24 Apr, 2024 | 1.7 | 1.7 | 1.6 | 1.7 | 82.42 Thousand |
| 23 Apr, 2024 | 1.65 | 1.76 | 1.6 | 1.75 | 50.23 Thousand |
| 22 Apr, 2024 | 1.7 | 1.76 | 1.69 | 1.72 | 8011.00 |
APLM
IDWM
PTXLF
603393
MEGACPO
ALVET