PCI Biotech Holding ASA (PCIB.OL)
NOK 1.39
(-4.79%)
NOK 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.68 | 1.78 | 1.68 | 1.74 | 61.67 Thousand |
| 04 Mar, 2024 | 1.8 | 1.9 | 1.7 | 1.7 | 85.3 Thousand |
| 01 Mar, 2024 | 1.79 | 1.8 | 1.71 | 1.72 | 59.42 Thousand |
| 29 Feb, 2024 | 1.8 | 1.8 | 1.73 | 1.75 | 30.18 Thousand |
| 28 Feb, 2024 | 1.69 | 1.96 | 1.69 | 1.85 | 175.89 Thousand |
| 27 Feb, 2024 | 1.73 | 1.79 | 1.69 | 1.75 | 43.6 Thousand |
| 26 Feb, 2024 | 1.7 | 1.86 | 1.7 | 1.79 | 51.97 Thousand |
| 23 Feb, 2024 | 1.8 | 1.93 | 1.69 | 1.8 | 77.2 Thousand |
| 22 Feb, 2024 | 1.86 | 1.93 | 1.76 | 1.83 | 241.91 Thousand |
| 21 Feb, 2024 | 1.86 | 1.95 | 1.82 | 1.93 | 42.38 Thousand |
APLM
IDWM
PTXLF
603393
MEGACPO
ALVET