PCI Biotech Holding ASA (PCIB.OL)
NOK 1.39
(-4.79%)
NOK 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.95 | 1.95 | 1.7 | 1.8 | 132.11 Thousand |
| 04 Apr, 2024 | 1.7 | 1.98 | 1.65 | 1.78 | 68.94 Thousand |
| 03 Apr, 2024 | 1.57 | 1.7 | 1.57 | 1.65 | 62.98 Thousand |
| 02 Apr, 2024 | 1.57 | 1.7 | 1.57 | 1.61 | 45.87 Thousand |
| 27 Mar, 2024 | 1.58 | 1.7 | 1.58 | 1.7 | 19.67 Thousand |
| 26 Mar, 2024 | 1.57 | 1.65 | 1.57 | 1.65 | 122.85 Thousand |
| 25 Mar, 2024 | 1.6 | 1.65 | 1.57 | 1.63 | 142.99 Thousand |
| 22 Mar, 2024 | 1.72 | 1.72 | 1.6 | 1.65 | 112.4 Thousand |
| 21 Mar, 2024 | 1.65 | 1.75 | 1.65 | 1.75 | 70.92 Thousand |
| 20 Mar, 2024 | 1.6 | 1.75 | 1.6 | 1.75 | 83.15 Thousand |
APLM
IDWM
PTXLF
603393
MEGACPO
ALVET