PCI Biotech Holding ASA (PCIB.OL)
NOK 1.39
(-4.79%)
NOK 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.6 | 1.75 | 1.6 | 1.7 | 51.08 Thousand |
| 18 Mar, 2024 | 1.7 | 1.7 | 1.56 | 1.68 | 28.51 Thousand |
| 15 Mar, 2024 | 1.8 | 1.8 | 1.53 | 1.78 | 273.84 Thousand |
| 14 Mar, 2024 | 1.53 | 1.7 | 1.53 | 1.69 | 38.3 Thousand |
| 13 Mar, 2024 | 1.52 | 1.63 | 1.52 | 1.57 | 104.91 Thousand |
| 12 Mar, 2024 | 1.53 | 1.66 | 1.52 | 1.65 | 211.4 Thousand |
| 11 Mar, 2024 | 1.65 | 1.7 | 1.55 | 1.6 | 249.32 Thousand |
| 08 Mar, 2024 | 1.61 | 1.73 | 1.55 | 1.7 | 243.24 Thousand |
| 07 Mar, 2024 | 1.78 | 1.78 | 1.65 | 1.78 | 100.43 Thousand |
| 06 Mar, 2024 | 1.74 | 1.85 | 1.72 | 1.78 | 77.14 Thousand |
APLM
IDWM
PTXLF
603393
MEGACPO
ALVET