Protector Forsikring ASA (PROT.OL)
NOK 375.0
(2.6%)
NOK 375.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 431.0 | 431.0 | 428.0 | 429.5 | 5723.00 |
| 30 Jun, 2025 | 430.0 | 430.0 | 424.0 | 429.0 | 36.11 Thousand |
| 27 Jun, 2025 | 431.0 | 431.5 | 426.5 | 428.0 | 44.26 Thousand |
| 26 Jun, 2025 | 432.0 | 433.0 | 428.0 | 428.0 | 57.12 Thousand |
| 25 Jun, 2025 | 428.0 | 429.5 | 424.0 | 429.5 | 40.97 Thousand |
| 24 Jun, 2025 | 425.0 | 428.0 | 421.0 | 424.5 | 161.57 Thousand |
| 23 Jun, 2025 | 416.5 | 422.0 | 416.0 | 417.5 | 58.35 Thousand |
| 20 Jun, 2025 | 407.0 | 419.5 | 404.5 | 415.5 | 204.36 Thousand |
| 19 Jun, 2025 | 403.0 | 407.5 | 400.0 | 406.5 | 50.22 Thousand |
| 18 Jun, 2025 | 405.0 | 409.0 | 403.5 | 404.5 | 45.31 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF