Protector Forsikring ASA (PROT.OL)
NOK 375.0
(2.6%)
NOK 375.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 391.5 | 392.0 | 388.5 | 389.0 | 3281.00 |
| 13 May, 2025 | 384.0 | 387.0 | 383.0 | 383.5 | 9060.00 |
| 12 May, 2025 | 390.0 | 392.5 | 387.0 | 387.0 | 12.3 Thousand |
| 09 May, 2025 | 389.5 | 390.0 | 383.0 | 388.0 | 30.27 Thousand |
| 08 May, 2025 | 379.0 | 388.5 | 379.0 | 386.5 | 377.05 Thousand |
| 07 May, 2025 | 378.0 | 380.0 | 375.0 | 380.0 | 47.87 Thousand |
| 06 May, 2025 | 376.0 | 379.5 | 374.0 | 377.5 | 46.78 Thousand |
| 05 May, 2025 | 376.0 | 381.5 | 373.0 | 375.0 | 66.09 Thousand |
| 02 May, 2025 | 375.5 | 376.0 | 364.0 | 375.0 | 92.53 Thousand |
| 30 Apr, 2025 | 362.0 | 366.5 | 360.0 | 365.5 | 58.08 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF