Protector Forsikring ASA (PROT.OL)
NOK 375.0
(2.6%)
NOK 375.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 407.0 | 419.5 | 404.5 | 415.5 | 204.36 Thousand |
| 19 Jun, 2025 | 403.0 | 407.5 | 400.0 | 406.5 | 50.22 Thousand |
| 18 Jun, 2025 | 405.0 | 409.0 | 403.5 | 404.5 | 45.31 Thousand |
| 17 Jun, 2025 | 402.5 | 405.5 | 400.0 | 404.0 | 65.03 Thousand |
| 16 Jun, 2025 | 404.5 | 407.0 | 402.0 | 407.0 | 48.36 Thousand |
| 13 Jun, 2025 | 401.0 | 404.5 | 397.5 | 404.5 | 111.79 Thousand |
| 12 Jun, 2025 | 403.5 | 406.5 | 401.0 | 405.5 | 46.99 Thousand |
| 11 Jun, 2025 | 404.5 | 407.5 | 401.5 | 406.0 | 52.3 Thousand |
| 10 Jun, 2025 | 408.0 | 409.0 | 403.0 | 406.5 | 61.9 Thousand |
| 06 Jun, 2025 | 407.0 | 411.5 | 406.5 | 408.0 | 34.96 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF