Protector Forsikring ASA (PROT.OL)
NOK 375.0
(2.6%)
NOK 375.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 330.0 | 333.5 | 330.0 | 333.5 | 49.96 Thousand |
| 11 Apr, 2025 | 328.0 | 328.0 | 320.0 | 325.0 | 54.71 Thousand |
| 10 Apr, 2025 | 325.0 | 333.5 | 323.0 | 328.5 | 155.78 Thousand |
| 09 Apr, 2025 | 308.5 | 312.5 | 303.5 | 309.5 | 94.45 Thousand |
| 08 Apr, 2025 | 312.5 | 320.0 | 303.0 | 318.0 | 106.03 Thousand |
| 07 Apr, 2025 | 305.0 | 313.5 | 298.0 | 312.0 | 219.31 Thousand |
| 04 Apr, 2025 | 338.0 | 338.5 | 317.0 | 317.0 | 135.49 Thousand |
| 03 Apr, 2025 | 336.0 | 343.0 | 332.5 | 341.5 | 117.58 Thousand |
| 02 Apr, 2025 | 345.0 | 345.0 | 336.0 | 342.0 | 107.78 Thousand |
| 01 Apr, 2025 | 342.5 | 345.0 | 342.0 | 343.0 | 89.99 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF