Protector Forsikring ASA (PROT.OL)

NOK 375.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 402.5 407.0 400.0 406.0 12.01 Thousand
15 May, 2025 392.5 397.0 390.5 397.0 8985.00
14 May, 2025 391.5 392.0 388.5 389.0 3281.00
13 May, 2025 384.0 387.0 383.0 383.5 9060.00
12 May, 2025 390.0 392.5 387.0 387.0 12.3 Thousand
09 May, 2025 389.5 390.0 383.0 388.0 30.27 Thousand
08 May, 2025 379.0 388.5 379.0 386.5 377.05 Thousand
07 May, 2025 378.0 380.0 375.0 380.0 47.87 Thousand
06 May, 2025 376.0 379.5 374.0 377.5 46.78 Thousand
05 May, 2025 376.0 381.5 373.0 375.0 66.09 Thousand