Protector Forsikring ASA (PROT.OL)
NOK 375.0
(2.6%)
NOK 375.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 437.5 | 444.5 | 434.0 | 443.5 | 17.69 Thousand |
| 03 Jul, 2025 | 429.0 | 431.0 | 428.0 | 429.5 | 16.88 Thousand |
| 02 Jul, 2025 | 428.5 | 428.5 | 422.0 | 425.5 | 19.03 Thousand |
| 01 Jul, 2025 | 431.0 | 431.0 | 428.0 | 429.5 | 5723.00 |
| 30 Jun, 2025 | 430.0 | 430.0 | 424.0 | 429.0 | 36.11 Thousand |
| 27 Jun, 2025 | 431.0 | 431.5 | 426.5 | 428.0 | 44.26 Thousand |
| 26 Jun, 2025 | 432.0 | 433.0 | 428.0 | 428.0 | 57.12 Thousand |
| 25 Jun, 2025 | 428.0 | 429.5 | 424.0 | 429.5 | 40.97 Thousand |
| 24 Jun, 2025 | 425.0 | 428.0 | 421.0 | 424.5 | 161.57 Thousand |
| 23 Jun, 2025 | 416.5 | 422.0 | 416.0 | 417.5 | 58.35 Thousand |
AERO
LUMI
MLZAM
1456
SONAMLTD
GFGSF