Protector Forsikring ASA (PROT.OL)

NOK 375.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 188.0 188.2 186.0 187.8 44.71 Thousand
06 Dec, 2023 190.0 191.2 188.0 188.2 53.05 Thousand
05 Dec, 2023 190.4 192.0 189.2 189.2 47.15 Thousand
04 Dec, 2023 194.0 194.2 190.6 190.6 24.58 Thousand
01 Dec, 2023 193.6 195.4 192.0 193.6 43.68 Thousand
30 Nov, 2023 191.2 193.6 191.0 193.0 92.5 Thousand
29 Nov, 2023 190.8 192.8 189.0 191.2 54.71 Thousand
28 Nov, 2023 188.8 190.4 188.6 189.4 29.95 Thousand
27 Nov, 2023 192.6 193.8 188.0 189.6 76.36 Thousand
24 Nov, 2023 190.2 195.0 190.2 192.8 56.87 Thousand