Protector Forsikring ASA (PROT.OL)

NOK 375.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 173.2 176.0 173.2 175.6 66.6 Thousand
21 Sep, 2023 173.2 176.2 172.6 175.4 53.16 Thousand
20 Sep, 2023 172.6 175.0 172.0 173.2 52.06 Thousand
19 Sep, 2023 169.0 174.0 169.0 172.0 88.33 Thousand
18 Sep, 2023 160.8 170.6 160.4 169.4 491.23 Thousand
15 Sep, 2023 164.8 167.6 160.8 160.8 1.66 Million
14 Sep, 2023 168.6 169.0 164.0 164.8 89.22 Thousand