Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 369.0 369.0 352.0 352.0 765.00
27 May, 2025 377.0 377.0 377.0 377.0 -
26 May, 2025 363.0 377.0 362.0 377.0 289.00
23 May, 2025 368.0 368.0 368.0 368.0 7.00
22 May, 2025 381.0 381.0 371.0 371.0 11.00
21 May, 2025 384.0 384.0 377.0 377.0 183.00
20 May, 2025 354.0 363.0 354.0 360.0 369.00
19 May, 2025 360.0 360.0 350.0 350.0 101.00
16 May, 2025 354.0 360.0 350.0 360.0 20.00
15 May, 2025 345.0 345.0 345.0 345.0 241.00