Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 333.0 333.0 333.0 333.0 -
18 Feb, 2025 333.0 333.0 333.0 333.0 200.00
17 Feb, 2025 328.0 336.0 328.0 331.0 400.00
14 Feb, 2025 330.0 343.0 330.0 343.0 666.00
13 Feb, 2025 316.0 330.0 316.0 330.0 399.00
12 Feb, 2025 317.0 317.0 317.0 317.0 1.00
11 Feb, 2025 333.0 335.0 319.0 329.0 143.00
10 Feb, 2025 329.0 334.0 321.0 334.0 307.00
07 Feb, 2025 329.0 330.0 329.0 330.0 159.00
06 Feb, 2025 327.0 327.0 324.0 324.0 302.00