NOK 330.0
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 337.0 | 337.0 | 337.0 | 337.0 | - |
20 Mar, 2025 | 337.0 | 337.0 | 337.0 | 337.0 | 581.00 |
19 Mar, 2025 | 331.0 | 332.0 | 326.0 | 326.0 | 240.00 |
18 Mar, 2025 | 326.0 | 326.0 | 326.0 | 326.0 | - |
17 Mar, 2025 | 326.0 | 326.0 | 326.0 | 326.0 | 6.00 |
14 Mar, 2025 | 331.0 | 336.0 | 330.0 | 330.0 | 299.00 |
13 Mar, 2025 | 331.0 | 334.0 | 325.0 | 325.0 | 761.00 |
12 Mar, 2025 | 362.0 | 362.0 | 343.0 | 343.0 | 306.00 |
11 Mar, 2025 | 365.0 | 365.0 | 365.0 | 365.0 | 10.00 |
10 Mar, 2025 | 371.0 | 371.0 | 368.0 | 370.0 | 350.00 |
JAYAGROGN
NSYC
NSVGF
STIM
0JAV
WNBZ