Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 337.0 337.0 337.0 337.0 -
20 Mar, 2025 337.0 337.0 337.0 337.0 581.00
19 Mar, 2025 331.0 332.0 326.0 326.0 240.00
18 Mar, 2025 326.0 326.0 326.0 326.0 -
17 Mar, 2025 326.0 326.0 326.0 326.0 6.00
14 Mar, 2025 331.0 336.0 330.0 330.0 299.00
13 Mar, 2025 331.0 334.0 325.0 325.0 761.00
12 Mar, 2025 362.0 362.0 343.0 343.0 306.00
11 Mar, 2025 365.0 365.0 365.0 365.0 10.00
10 Mar, 2025 371.0 371.0 368.0 370.0 350.00