Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 345.0 345.0 345.0 345.0 503.00
03 Mar, 2025 345.0 346.0 339.0 340.0 430.00
28 Feb, 2025 346.0 355.0 345.0 345.0 665.00
27 Feb, 2025 345.0 352.0 345.0 352.0 838.00
26 Feb, 2025 336.0 338.0 336.0 338.0 780.00
25 Feb, 2025 322.0 322.0 321.0 322.0 566.00
24 Feb, 2025 321.0 321.0 313.0 313.0 8.00
21 Feb, 2025 322.0 325.0 320.0 320.0 1758.00
20 Feb, 2025 325.0 325.0 324.0 324.0 131.00
19 Feb, 2025 333.0 333.0 333.0 333.0 -