Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 386.0 392.0 380.0 384.0 1332.00
24 Jan, 2024 366.0 388.0 366.0 380.0 2244.00
23 Jan, 2024 358.0 358.0 358.0 358.0 300.00
22 Jan, 2024 354.0 354.0 354.0 354.0 625.00
19 Jan, 2024 354.0 354.0 348.0 348.0 201.00
18 Jan, 2024 348.0 354.0 348.0 352.0 785.00
17 Jan, 2024 350.0 350.0 348.0 348.0 61.00
16 Jan, 2024 348.0 356.0 342.0 356.0 1050.00
15 Jan, 2024 354.0 356.0 338.0 346.0 462.00
12 Jan, 2024 352.0 352.0 352.0 352.0 197.00