Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 354.0 354.0 354.0 354.0 24.00
10 Jan, 2024 300.0 352.0 300.0 348.0 2918.00
09 Jan, 2024 348.0 356.0 346.0 350.0 737.00
08 Jan, 2024 346.0 352.0 340.0 350.0 3333.00
05 Jan, 2024 346.0 346.0 342.0 342.0 740.00
04 Jan, 2024 340.0 340.0 340.0 340.0 280.00
03 Jan, 2024 340.0 348.0 340.0 340.0 1992.00
02 Jan, 2024 350.0 350.0 342.0 342.0 400.00
29 Dec, 2023 354.0 356.0 350.0 350.0 351.00
28 Dec, 2023 350.0 354.0 350.0 350.0 1445.00