Pyrum Innovations AG (PYRUM.OL)

NOK 330.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 436.0 436.0 436.0 436.0 26.00
07 Dec, 2023 436.0 436.0 436.0 436.0 -
06 Dec, 2023 432.0 440.0 432.0 436.0 149.00
05 Dec, 2023 430.0 430.0 430.0 430.0 -
04 Dec, 2023 436.0 436.0 428.0 430.0 274.00
01 Dec, 2023 448.0 448.0 448.0 448.0 -
30 Nov, 2023 444.0 448.0 444.0 448.0 150.00
29 Nov, 2023 440.0 440.0 440.0 440.0 100.00
28 Nov, 2023 434.0 434.0 426.0 434.0 265.00
27 Nov, 2023 442.0 442.0 442.0 442.0 102.00