SpareBank 1 Ringerike Hadeland (RING.OL)
NOK 365.0
(0.26%)
NOK 365.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 376.0 | 376.0 | 376.0 | 376.0 | 1138.00 |
| 20 May, 2025 | 374.0 | 376.0 | 371.0 | 376.0 | 465.00 |
| 19 May, 2025 | 374.0 | 374.0 | 372.95 | 373.0 | 671.00 |
| 16 May, 2025 | 372.0 | 373.95 | 365.0 | 373.95 | 13.56 Thousand |
| 15 May, 2025 | 374.0 | 374.0 | 373.0 | 373.0 | 222.00 |
| 14 May, 2025 | 370.1 | 370.1 | 370.0 | 370.0 | 2194.00 |
| 13 May, 2025 | 375.95 | 375.95 | 370.0 | 370.0 | 512.00 |
| 12 May, 2025 | 369.0 | 376.0 | 369.0 | 376.0 | 14.54 Thousand |
| 09 May, 2025 | 371.5 | 371.5 | 370.0 | 371.5 | 1112.00 |
| 08 May, 2025 | 374.0 | 375.0 | 364.0 | 373.0 | 10.4 Thousand |
002468
MAU
300113
MGYR
3366
AX-UN