SeaBird Exploration Plc (SBX.OL)
NOK 5.94
(0.34%)
NOK 5.94
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.2 | 5.5 | 5.2 | 5.5 | 274.64 Thousand |
| 08 Nov, 2023 | 5.35 | 5.4 | 5.23 | 5.4 | 151.21 Thousand |
| 07 Nov, 2023 | 5.48 | 5.48 | 5.31 | 5.36 | 250.68 Thousand |
| 06 Nov, 2023 | 5.29 | 5.54 | 5.28 | 5.5 | 141.92 Thousand |
| 03 Nov, 2023 | 5.3 | 5.3 | 5.17 | 5.29 | 221.69 Thousand |
| 02 Nov, 2023 | 5.25 | 5.4 | 5.15 | 5.26 | 317.66 Thousand |
| 01 Nov, 2023 | 5.45 | 5.45 | 5.2 | 5.25 | 239.44 Thousand |
| 31 Oct, 2023 | 5.24 | 5.45 | 5.24 | 5.4 | 386.42 Thousand |
| 30 Oct, 2023 | 5.1 | 5.45 | 5.1 | 5.36 | 218.64 Thousand |
| 27 Oct, 2023 | 5.31 | 5.38 | 5.0 | 5.01 | 397.58 Thousand |
5333
RHUHF
MPT
EMBELL
605090
ACKAY