Schibsted ASA (SCHB.OL)

NOK 306.4

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 215.6 227.2 215.6 224.0 117.77 Thousand
14 Nov, 2023 230.0 230.0 225.4 225.6 108.9 Thousand
13 Nov, 2023 232.0 232.0 226.4 227.6 31.52 Thousand
10 Nov, 2023 232.0 232.0 224.6 225.4 98.42 Thousand
09 Nov, 2023 207.4 230.4 207.4 227.8 123.05 Thousand
08 Nov, 2023 217.8 220.4 217.0 219.0 94.57 Thousand
07 Nov, 2023 217.2 221.2 216.0 218.0 63.93 Thousand
06 Nov, 2023 214.0 217.8 214.0 217.2 49.74 Thousand
03 Nov, 2023 211.2 213.2 210.4 212.6 27.62 Thousand
02 Nov, 2023 206.0 213.4 206.0 211.2 63.75 Thousand