S.D. Standard ETC Plc (SDSD.OL)
NOK 1.9
(0.53%)
NOK 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.68 | 1.71 | 1.68 | 1.69 | 308.51 Thousand |
| 21 Mar, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 146.18 Thousand |
| 20 Mar, 2024 | 1.67 | 1.72 | 1.67 | 1.71 | 310.5 Thousand |
| 19 Mar, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 143.71 Thousand |
| 18 Mar, 2024 | 1.69 | 1.71 | 1.68 | 1.7 | 502.59 Thousand |
| 15 Mar, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 362.94 Thousand |
| 14 Mar, 2024 | 1.68 | 1.7 | 1.68 | 1.69 | 278.13 Thousand |
| 13 Mar, 2024 | 1.7 | 1.7 | 1.69 | 1.7 | 63.37 Thousand |
| 12 Mar, 2024 | 1.7 | 1.71 | 1.7 | 1.7 | 221.5 Thousand |
| 11 Mar, 2024 | 1.7 | 1.71 | 1.7 | 1.7 | 495.83 Thousand |
8436
0KBL
CBRSF
PINK
BLSE
PMNXF