S.D. Standard ETC Plc (SDSD.OL)
NOK 1.9
(0.53%)
NOK 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.72 | 1.72 | 1.71 | 1.72 | 842.77 Thousand |
| 19 Feb, 2024 | 1.7 | 1.73 | 1.7 | 1.72 | 545.47 Thousand |
| 16 Feb, 2024 | 1.7 | 1.7 | 1.69 | 1.7 | 392.11 Thousand |
| 15 Feb, 2024 | 1.72 | 1.72 | 1.68 | 1.71 | 1.23 Million |
| 14 Feb, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 511.55 Thousand |
| 13 Feb, 2024 | 1.69 | 1.71 | 1.67 | 1.69 | 360.91 Thousand |
| 12 Feb, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 508.27 Thousand |
| 09 Feb, 2024 | 1.68 | 1.69 | 1.66 | 1.66 | 324.32 Thousand |
| 08 Feb, 2024 | 1.69 | 1.7 | 1.68 | 1.68 | 208.99 Thousand |
| 07 Feb, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 74.84 Thousand |
8436
0KBL
CBRSF
PINK
BLSE
PMNXF