S.D. Standard ETC Plc (SDSD.OL)
NOK 1.9
(0.53%)
NOK 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.7 | 1.75 | 1.7 | 1.73 | 355.95 Thousand |
| 04 Mar, 2024 | 1.76 | 1.76 | 1.72 | 1.73 | 210.78 Thousand |
| 01 Mar, 2024 | 1.71 | 1.74 | 1.71 | 1.73 | 192.76 Thousand |
| 29 Feb, 2024 | 1.72 | 1.74 | 1.7 | 1.71 | 331.73 Thousand |
| 28 Feb, 2024 | 1.73 | 1.73 | 1.71 | 1.73 | 975.79 Thousand |
| 27 Feb, 2024 | 1.74 | 1.74 | 1.72 | 1.72 | 316.04 Thousand |
| 26 Feb, 2024 | 1.73 | 1.75 | 1.72 | 1.74 | 230.21 Thousand |
| 23 Feb, 2024 | 1.72 | 1.75 | 1.72 | 1.74 | 745.15 Thousand |
| 22 Feb, 2024 | 1.73 | 1.74 | 1.72 | 1.72 | 204.42 Thousand |
| 21 Feb, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 943.32 Thousand |
8436
0KBL
CBRSF
PINK
BLSE
PMNXF