S.D. Standard ETC Plc (SDSD.OL)
NOK 1.9
(0.53%)
NOK 1.9
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 111.11 Thousand |
| 19 Jan, 2024 | 1.74 | 1.74 | 1.68 | 1.68 | 616.58 Thousand |
| 18 Jan, 2024 | 1.72 | 1.72 | 1.68 | 1.69 | 1 Million |
| 17 Jan, 2024 | 1.72 | 1.75 | 1.7 | 1.73 | 513.22 Thousand |
| 16 Jan, 2024 | 1.73 | 1.73 | 1.71 | 1.73 | 511.71 Thousand |
| 15 Jan, 2024 | 1.73 | 1.84 | 1.71 | 1.73 | 408.09 Thousand |
| 12 Jan, 2024 | 1.73 | 1.75 | 1.72 | 1.73 | 448.73 Thousand |
| 11 Jan, 2024 | 1.77 | 1.78 | 1.71 | 1.72 | 2.25 Million |
| 10 Jan, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 230.84 Thousand |
| 09 Jan, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 310.64 Thousand |
8436
0KBL
CBRSF
PINK
BLSE
PMNXF