S.D. Standard ETC Plc (SDSD.OL)

NOK 1.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.82 1.84 1.77 1.78 543.22 Thousand
19 Dec, 2023 1.83 1.83 1.77 1.78 398.19 Thousand
18 Dec, 2023 1.81 1.82 1.79 1.8 1.05 Million
15 Dec, 2023 1.83 1.85 1.81 1.81 237.01 Thousand
14 Dec, 2023 1.8 1.84 1.8 1.81 342 Thousand
13 Dec, 2023 1.82 1.85 1.79 1.81 1.07 Million
12 Dec, 2023 1.83 1.85 1.82 1.82 166.26 Thousand
11 Dec, 2023 1.88 1.88 1.83 1.83 58.03 Thousand
08 Dec, 2023 1.83 1.9 1.82 1.82 678.88 Thousand
07 Dec, 2023 1.93 1.93 1.82 1.83 178.93 Thousand