Smartoptics Group AS (SMOP.OL)
NOK 18.45
(2.5%)
NOK 18.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 20.8 | 20.8 | 19.5 | 19.9 | 1228.00 |
| 31 Jan, 2025 | 20.9 | 21.2 | 20.8 | 21.0 | 20.57 Thousand |
| 30 Jan, 2025 | 20.5 | 21.1 | 20.0 | 20.9 | 222.31 Thousand |
| 29 Jan, 2025 | 19.25 | 19.7 | 19.25 | 19.7 | 106.05 Thousand |
| 28 Jan, 2025 | 19.45 | 19.45 | 19.1 | 19.25 | 21.73 Thousand |
| 27 Jan, 2025 | 20.0 | 20.0 | 19.4 | 19.4 | 2103.00 |
| 24 Jan, 2025 | 19.95 | 20.9 | 19.45 | 20.5 | 2119.00 |
| 23 Jan, 2025 | 18.85 | 21.2 | 18.85 | 19.95 | 21.62 Thousand |
| 22 Jan, 2025 | 18.1 | 18.85 | 18.1 | 18.85 | 10.29 Thousand |
| 21 Jan, 2025 | 17.95 | 18.1 | 17.95 | 18.1 | 5578.00 |
FICO
002630
3380
CYBERMEDIA
BTGOF
EQNR