Smartoptics Group AS (SMOP.OL)
NOK 18.45
(2.5%)
NOK 18.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 22.4 | 22.4 | 21.5 | 21.5 | 6671.00 |
| 28 Feb, 2025 | 21.6 | 22.7 | 21.6 | 22.4 | 5168.00 |
| 27 Feb, 2025 | 19.05 | 22.1 | 19.05 | 22.0 | 118.8 Thousand |
| 26 Feb, 2025 | 21.7 | 22.6 | 21.7 | 22.0 | 4802.00 |
| 25 Feb, 2025 | 23.1 | 23.2 | 22.1 | 22.4 | 14.01 Thousand |
| 24 Feb, 2025 | 25.7 | 25.7 | 22.3 | 22.4 | 207.07 Thousand |
| 21 Feb, 2025 | 23.9 | 23.9 | 23.6 | 23.6 | 3165.00 |
| 20 Feb, 2025 | 23.1 | 23.7 | 21.7 | 23.7 | 5719.00 |
| 19 Feb, 2025 | 23.9 | 23.9 | 23.2 | 23.9 | 5880.00 |
| 18 Feb, 2025 | 21.2 | 24.2 | 21.2 | 23.8 | 72.91 Thousand |
FICO
002630
3380
CYBERMEDIA
BTGOF
EQNR