Smartoptics Group AS (SMOP.OL)
NOK 18.45
(2.5%)
NOK 18.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 20.7 | 20.7 | 18.7 | 19.0 | 14.1 Thousand |
| 16 Apr, 2025 | 18.6 | 18.85 | 18.6 | 18.85 | 3451.00 |
| 15 Apr, 2025 | 21.5 | 21.5 | 18.6 | 18.6 | 3941.00 |
| 14 Apr, 2025 | 20.1 | 20.1 | 19.2 | 19.75 | 4394.00 |
| 11 Apr, 2025 | 19.1 | 19.8 | 18.1 | 18.45 | 20.18 Thousand |
| 10 Apr, 2025 | 19.9 | 19.9 | 17.95 | 18.9 | 61.62 Thousand |
| 09 Apr, 2025 | 18.5 | 20.3 | 17.1 | 18.0 | 36.64 Thousand |
| 08 Apr, 2025 | 22.6 | 22.6 | 18.65 | 18.95 | 3326.00 |
| 07 Apr, 2025 | 18.5 | 18.6 | 16.8 | 18.6 | 61.91 Thousand |
| 04 Apr, 2025 | 19.55 | 19.55 | 19.4 | 19.5 | 12.85 Thousand |
FICO
002630
3380
CYBERMEDIA
BTGOF
EQNR