Smartoptics Group AS (SMOP.OL)
NOK 18.45
(2.5%)
NOK 18.45
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 21.0 | 21.9 | 19.25 | 19.35 | 69.09 Thousand |
| 02 Apr, 2025 | 21.3 | 22.4 | 20.5 | 20.7 | 19.31 Thousand |
| 01 Apr, 2025 | 22.5 | 22.5 | 21.1 | 21.3 | 32.34 Thousand |
| 31 Mar, 2025 | 22.3 | 22.3 | 21.2 | 22.1 | 2604.00 |
| 28 Mar, 2025 | 22.4 | 22.9 | 22.4 | 22.4 | 3291.00 |
| 27 Mar, 2025 | 22.9 | 23.0 | 22.3 | 22.4 | 16.77 Thousand |
| 26 Mar, 2025 | 22.0 | 22.9 | 22.0 | 22.9 | 1767.00 |
| 25 Mar, 2025 | 23.0 | 23.0 | 22.0 | 22.3 | 1257.00 |
| 24 Mar, 2025 | 20.5 | 21.8 | 20.5 | 21.8 | 23.32 Thousand |
| 21 Mar, 2025 | 20.3 | 21.0 | 20.3 | 21.0 | 7362.00 |
FICO
002630
3380
CYBERMEDIA
BTGOF
EQNR