Stolt-Nielsen Limited (SNI.OL)
NOK 244.0
(4.72%)
NOK 244.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 224.0 | 230.0 | 222.0 | 223.0 | 137.23 Thousand |
| 11 Apr, 2025 | 213.0 | 224.0 | 212.0 | 219.5 | 88.33 Thousand |
| 10 Apr, 2025 | 221.0 | 221.0 | 210.0 | 210.0 | 110.43 Thousand |
| 09 Apr, 2025 | 205.0 | 212.0 | 202.0 | 205.5 | 115.12 Thousand |
| 08 Apr, 2025 | 223.5 | 224.0 | 210.5 | 213.5 | 152 Thousand |
| 07 Apr, 2025 | 195.0 | 220.0 | 189.8 | 220.0 | 262.08 Thousand |
| 04 Apr, 2025 | 227.0 | 227.0 | 200.5 | 203.0 | 307.43 Thousand |
| 03 Apr, 2025 | 239.0 | 245.5 | 223.0 | 225.5 | 216.16 Thousand |
| 02 Apr, 2025 | 244.0 | 249.5 | 244.0 | 246.0 | 55.58 Thousand |
| 01 Apr, 2025 | 245.5 | 249.5 | 244.0 | 244.0 | 50.03 Thousand |
ARB
WRHLF
GILXF
ORTC
18064K
CLOV