Stolt-Nielsen Limited (SNI.OL)
NOK 244.0
(4.72%)
NOK 244.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 237.0 | 244.0 | 237.0 | 244.0 | 101.54 Thousand |
| 30 Apr, 2025 | 233.0 | 237.0 | 231.5 | 233.0 | 98.85 Thousand |
| 29 Apr, 2025 | 230.0 | 236.0 | 227.5 | 232.0 | 82.49 Thousand |
| 28 Apr, 2025 | 232.5 | 232.5 | 228.5 | 229.5 | 103.97 Thousand |
| 25 Apr, 2025 | 229.5 | 236.5 | 228.5 | 231.0 | 84.19 Thousand |
| 24 Apr, 2025 | 223.0 | 230.0 | 223.0 | 227.5 | 85.3 Thousand |
| 23 Apr, 2025 | 218.5 | 224.5 | 217.0 | 223.0 | 117.79 Thousand |
| 22 Apr, 2025 | 226.0 | 229.0 | 221.5 | 228.0 | 120.95 Thousand |
| 16 Apr, 2025 | 225.0 | 227.0 | 220.5 | 223.0 | 67.34 Thousand |
| 15 Apr, 2025 | 226.0 | 232.0 | 225.0 | 226.0 | 111.77 Thousand |
ARB
WRHLF
GILXF
ORTC
18064K
CLOV