SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 164.96 | 164.96 | 160.0 | 160.0 | 1900.00 |
| 09 May, 2025 | 162.06 | 162.06 | 158.5 | 161.38 | 4728.00 |
| 08 May, 2025 | 166.0 | 167.98 | 166.0 | 166.02 | 348.00 |
| 07 May, 2025 | 161.0 | 162.04 | 161.0 | 162.04 | 1195.00 |
| 06 May, 2025 | 164.46 | 164.48 | 162.0 | 162.0 | 1288.00 |
| 05 May, 2025 | 167.38 | 167.38 | 164.96 | 164.96 | 693.00 |
| 02 May, 2025 | 161.98 | 165.0 | 161.96 | 164.0 | 4216.00 |
| 30 Apr, 2025 | 157.98 | 160.0 | 157.98 | 160.0 | 1265.00 |
| 29 Apr, 2025 | 155.0 | 158.5 | 155.0 | 158.5 | 620.00 |
| 28 Apr, 2025 | 154.98 | 155.04 | 153.24 | 155.04 | 1773.00 |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO