SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 155.04 | 155.04 | 154.98 | 154.98 | 375.00 |
| 24 Apr, 2025 | 157.46 | 157.46 | 155.0 | 155.0 | 1328.00 |
| 23 Apr, 2025 | 150.0 | 157.48 | 150.0 | 157.48 | 2511.00 |
| 22 Apr, 2025 | 152.0 | 155.0 | 151.0 | 155.0 | 5046.00 |
| 16 Apr, 2025 | 152.5 | 155.0 | 152.5 | 155.0 | 3.00 |
| 15 Apr, 2025 | 152.5 | 156.0 | 152.5 | 155.98 | 693.00 |
| 14 Apr, 2025 | 153.0 | 153.16 | 153.0 | 153.16 | 257.00 |
| 11 Apr, 2025 | 154.52 | 154.52 | 151.42 | 153.4 | 2534.00 |
| 10 Apr, 2025 | 152.0 | 154.0 | 151.02 | 153.98 | 887.00 |
| 09 Apr, 2025 | 155.0 | 155.02 | 145.04 | 145.04 | 1253.00 |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO