SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 152.0 | 154.0 | 151.02 | 153.98 | 887.00 |
| 09 Apr, 2025 | 155.0 | 155.02 | 145.04 | 145.04 | 1253.00 |
| 08 Apr, 2025 | 160.0 | 164.0 | 160.0 | 163.98 | 11.21 Thousand |
| 07 Apr, 2025 | 158.0 | 163.5 | 148.0 | 163.5 | 4022.00 |
| 04 Apr, 2025 | 165.0 | 165.0 | 155.0 | 158.0 | 6759.00 |
| 03 Apr, 2025 | 169.02 | 169.1 | 165.0 | 165.0 | 13.29 Thousand |
| 02 Apr, 2025 | 169.88 | 170.06 | 169.0 | 169.02 | 9433.00 |
| 01 Apr, 2025 | 167.0 | 169.92 | 167.0 | 169.92 | 870.00 |
| 31 Mar, 2025 | 167.02 | 167.02 | 165.98 | 167.02 | 8226.00 |
| 28 Mar, 2025 | 165.0 | 168.42 | 165.0 | 168.42 | 2582.00 |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO