SpareBank 1 Nordmøre (SNOR.OL)
NOK 164.0
(2.5%)
NOK 164.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 170.0 | 172.98 | 167.5 | 172.96 | 5362.00 |
| 25 Mar, 2025 | 167.0 | 172.98 | 167.0 | 168.52 | 3286.00 |
| 24 Mar, 2025 | 171.0 | 171.0 | 166.1 | 168.0 | 558.00 |
| 21 Mar, 2025 | 170.0 | 170.5 | 169.98 | 170.0 | 91.00 |
| 20 Mar, 2025 | 170.04 | 171.98 | 168.34 | 169.98 | 445.00 |
| 19 Mar, 2025 | 171.98 | 172.0 | 171.98 | 172.0 | 258.00 |
| 18 Mar, 2025 | 171.0 | 173.0 | 167.0 | 173.0 | 3123.00 |
| 17 Mar, 2025 | 179.0 | 179.0 | 172.0 | 173.0 | 1852.00 |
| 14 Mar, 2025 | 167.0 | 177.0 | 165.98 | 174.0 | 3439.00 |
| 13 Mar, 2025 | 165.02 | 166.4 | 164.2 | 166.4 | 3610.00 |
375500
4170
VTMLTD
SKYGOLD
CHDRY
KAIZENAGRO