SpareBank 1 Østfold Akershus (SOAG.OL)

NOK 410.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 320.0 320.0 320.0 320.0 15.00
29 Dec, 2023 320.0 320.0 320.0 320.0 -
28 Dec, 2023 320.0 320.0 320.0 320.0 -
27 Dec, 2023 320.0 320.0 320.0 320.0 -
22 Dec, 2023 320.0 324.0 320.0 320.0 1986.00
21 Dec, 2023 320.0 320.0 320.0 320.0 10.00
20 Dec, 2023 320.0 320.0 314.0 314.0 140.00
19 Dec, 2023 316.0 320.0 316.0 320.0 475.00
18 Dec, 2023 320.0 320.0 320.0 320.0 1391.00
15 Dec, 2023 324.0 324.0 318.0 318.0 82.00